BFKBlackrock Muni Income Trust07/18/25 16:24
LAST:

 9.500		CHANGE:
 0.00		OPEN:
9.490		HIGH:
9.500		ASK:
14.680		VOLUME:
67,099
CHANGE(%):
0.00		PREV:
9.500		LOW:
9.440		BID:
14.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.4909.5009.4409.50067,0990
07/17/259.4409.5309.4309.500189,4190
07/16/259.4609.4609.4209.440144,5000
07/15/259.5209.5209.4509.47081,7000
07/14/259.5109.5509.5059.54083,9000
07/11/259.5609.5609.5009.51094,3000
07/10/259.6009.6009.5309.58080,4000
07/09/259.5809.6009.5509.57091,3000
07/08/259.6009.6009.5609.58054,4000
07/07/259.6509.6509.5509.620172,5000
COMPANY PROFILE
NYSE, BFK - Blackrock Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:47.975
PEG Ratio:N/A
EPS:0.2
DivYield:N/A
PtB:0.8594
PtS:N/A
EBITDA:N/A
Shares:43.85M
Market Cap:416.62M
52wk range:8.83 - 10.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29