EODData

MEMBERSHIP REGISTER LOG IN

NYSE, BFK:

12 Sep 2025
LAST:

10.16

CHANGE:
 0.11		OPEN:
10.01		HIGH:
10.18		ASK:
14.68		VOLUME:
118.2K
CHG(%):
1.09		PREV:
10.05		LOW:
10.01		BID:
14.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2510.0110.1810.0110.16118.2K
11 Sep 259.9910.079.9910.0559K
10 Sep 259.9510.029.9210.01108.6K
09 Sep 259.959.979.929.9472.7K
08 Sep 259.849.969.849.95122.8K
05 Sep 259.719.819.709.81147.2K
04 Sep 259.679.709.659.67161.1K
03 Sep 259.649.709.649.67162.6K
02 Sep 259.639.709.609.64202.9K
29 Aug 259.599.689.579.68298.9K

COMPANY PROFILE

Name:
About:BlackRock Municipal Income Trust is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust was formed on July 31, 2001 and is domiciled in United States.
Industry:Asset Management
Address:50 Hudson Yards, New York, NY, United States, 10001
Website:https://www.blackrock.com/investing/products/24021
CUSIP:09248F109
CIK:0001137393
ISIN:US09248F1093
FIGI:BBG000BZGJ91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.30
DivYield:0.04
Div/Share:0.41
Price to Book:0.87
Price to Sales:11.89
Shares:43.85M
Market Cap:445.56M

TECHNICAL INDICATORS

MA5:10.02
MA10:9.86
MA20:9.76
MA50:9.67
MA100:9.64
MA200:9.83
STO9:96.30
STO14:96.59
RSI14:83.16
MTM14:0.49
ROC14:0.05
ATR:0.09
Week High:10.18
Week Low:9.70
Month High:10.18
Month Low:9.54
Year High:10.72
Year Low:8.83
Volatility:1.74

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.05
15 Jul 2025$0.05
13 Jun 2025$0.05
15 May 2025$0.05
15 Apr 2025$0.05
14 Mar 2025$0.05
14 Feb 2025$0.05
15 Jan 2025$0.05
16 Dec 2024$0.05
15 Nov 2024$0.05