BFRBbva Banco Frances S.A.06/14/2019
LAST:

 11.06
CHANGE:
 0.03
OPEN:
11.03
HIGH:
11.11
ASK:
17.78
VOLUME:
1,287,200
CHANGE(%):
0.27
PREV:
11.03
LOW:
10.86
BID:
17.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1911.0311.1110.8611.061,287,2000
06/13/1911.4011.4010.5111.032,002,5000
06/12/1910.5911.5910.5711.344,116,3000
06/11/199.6610.589.6610.573,076,8000
06/10/199.459.749.459.541,223,0000
06/07/199.669.799.359.48542,1000
06/06/199.549.629.289.62920,3000
06/05/199.279.479.059.431,483,2000
06/04/198.879.208.879.191,153,9000
06/03/199.069.118.668.801,114,4000
COMPANY PROFILE
NYSE, BFR - Bbva Banco Frances S.A.

For the fifth consecutive year, the Argentine economy grew at a pace close to  8.7%, without registering any significant slowdowns, in spite of the turbulence  which affected international credit markets from July 2007 onwards. On average,  growth was not significantly affected by the energy supply restrictions imposed  last winter on industrial and business users. The resulting drop in the  manufacturing industry during June and July was more than compensated during the  following months. Thus, industrial production grew 7.5% in 2007 (compared to  8.4% in 2006).  The slowdown in the construction sector resulted in a lower increase of Gross  Fixed Investment as compared to the previous year, despite the dynamics  resulting from investments in durable equipment, both national and imported. On  the other hand, private consumption had an expansive performance, driven by  improvements in employment, real wages, retirement benefits and Income Tax  reductions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:24.24
PEG Ratio:0.91
EPS:0.92
DivYield:1.15
PtB:4.07
PtS:4.7
EBITDA:N/A
Shares:178.88M
Market Cap:1.98B
52wk range:6.57 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83