BFS-CSaul Ctrs Inc [Bfs/Pc]10/16/2019
LAST:

 25.08
CHANGE:
 0.00
OPEN:
25.08
HIGH:
25.08
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.00
PREV:
25.08
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1925.0825.0825.0825.089000
10/15/1925.0825.0825.0825.088000
10/14/1925.0725.0825.0625.061,6000
10/11/1925.0525.0625.0525.061,6000
10/10/1925.0725.0725.0725.071,3000
10/09/1925.0625.0725.0625.077,3000
10/08/1925.0525.0525.0525.054000
10/04/1925.0525.0625.0525.051,2000
10/03/1925.0525.0725.0525.057000
10/02/1925.0525.0525.0525.055000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.66 - 26.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83