BGHBabson Capital Global Short Du04/18/2019
LAST:

 18.25
CHANGE:
 0.26
OPEN:
18.38
HIGH:
18.38
ASK:
20.14
VOLUME:
89,600
CHANGE(%):
1.40
PREV:
18.51
LOW:
18.10
BID:
20.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.3818.3818.1018.2589,6000
04/17/1918.5218.5418.4218.5181,3000
04/16/1918.4718.5518.4718.5056,7000
04/15/1918.4818.5218.4518.4656,5000
04/12/1918.5118.5318.4618.4847,3000
04/11/1918.4218.5118.4118.4842,5000
04/10/1918.4818.4818.3418.4091,8000
04/09/1918.6218.6418.4418.4474,9000
04/08/1918.5518.7518.5418.6475,6000
04/05/1918.5718.7018.5318.5655,6000
COMPANY PROFILE
NYSE, BGH - Babson Capital Global Short Du

Buckeye GP Holdings L.P. ("BGH") is a publicly traded master limited  partnership (NYSE symbol: BGH) organized on June 15, 2006 under the laws of the  state of Delaware. BGH owns 100% of Buckeye GP LLC ("Buckeye GP"), which is the  general partner of Buckeye Partners, L.P. (the "Partnership" or "Buckeye"). The  Partnership is also a publicly traded (NYSE symbol: BPL) master limited  partnership organized in 1986 under the laws of the state of Delaware. BGH  limited partnership units are owned approximately 62% by BGH GP Holdings, LLC  ("BGH GP"), approximately 37% by the public and approximately 1% by certain  members of Buckeye GP's senior management. MainLine Management LLC, a Delaware  limited liability company ("MainLine Management"), is the general partner of  BGH.  BGH's only business is the ownership of Buckeye GP. Buckeye GP's only  business is the management of the Partnership and its subsidiaries. At  December 31, 2007, Buckeye GP owned an approximate 0.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Oil & Gas Pipelines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.13 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83