BGSB&G Foods Holdings04/18/2019
LAST:

 24.63
CHANGE:
 0.19
OPEN:
24.47
HIGH:
24.70
ASK:
14.93
VOLUME:
719,900
CHANGE(%):
0.78
PREV:
24.44
LOW:
24.22
BID:
17.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1924.4724.7024.2224.63719,9000
04/17/1924.3724.5224.1024.44425,5000
04/16/1924.2424.9424.0724.37989,1000
04/15/1924.0024.5523.8924.22645,4000
04/12/1924.2324.2423.8523.92615,3000
04/11/1924.3024.3824.0324.23518,8000
04/10/1924.0424.4924.0124.28696,4000
04/09/1923.9724.1723.9024.04402,9000
04/08/1923.9124.3123.7823.95442,7000
04/05/1923.4723.9323.4623.90663,5000
COMPANY PROFILE
NYSE, BGS - B&G Foods Holdings

The terms "B&G Foods," "our," "we" and "us," as used in this report, refer  to B&G Foods, Inc. and its wholly owned subsidiaries, except where it is clear  that the term refers only to the parent company. Throughout this report, we  refer to our fiscal years ended January 3, 2004, January 1, 2005, December 31,  2005, December 30, 2006 and December 29, 2007 as "fiscal 2003," "fiscal 2004,"  "fiscal 2005," "fiscal 2006" and "fiscal 2007," respectively.  B&G Foods manufactures, sells and distributes a diverse portfolio of  branded, high quality, shelf-stable food products, many of which have leading  regional or national market shares. In general, we position our branded products  to appeal to the consumer desiring a high quality and reasonably priced product.  We complement our branded product retail sales with growing institutional and  food service sales and limited private label sales.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:21.85
PEG Ratio:7.99
EPS:1.52
DivYield:5.65
PtB:2.78
PtS:1.44
EBITDA:317.39M
Shares:66.37M
Market Cap:1.63B
52wk range:21.92 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83