BIDSotheby's Holdings04/22/2019
LAST:

 43.68
CHANGE:
 0.30
OPEN:
43.87
HIGH:
44.05
ASK:
43.01
VOLUME:
267,800
CHANGE(%):
0.68
PREV:
43.98
LOW:
43.60
BID:
43.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1943.8744.0543.6043.68267,8000
04/19/1943.9843.9843.9843.9800
04/18/1943.8244.1543.1143.98312,1000
04/17/1944.0944.1443.2543.80397,3000
04/16/1943.5043.7443.1443.72336,0000
04/15/1942.6743.5342.6743.30566,8000
04/12/1941.5342.7141.4842.68611,6000
04/11/1940.5641.1840.1141.14510,6000
04/10/1939.5040.6239.3940.57353,0000
04/09/1939.6139.8139.2939.41290,7000
COMPANY PROFILE
NYSE, BID - Sotheby's Holdings

Sotheby?s (or, together with its subsidiaries, unless the context otherwise  requires, the ?Company?) is one of the world?s two largest auctioneers of  authenticated fine art, antiques and decorative art, jewelry and collectibles.  In 2007, Sotheby?s accounted for $5.4 billion, or 48%, of the total aggregate  auction sales of the two major auction houses that comprise the global auction  market.  The Company?s operations are organized into three business segments: Auction,  Finance and Dealer. In addition to auctioneering, the Company?s Auction segment  is engaged in a number of related activities, including the brokering of private  purchases and sales of fine art, jewelry and collectibles. The Company also  operates as a dealer in works of art through its Dealer segment, conducts  art-related financing activities through its Finance segment and is engaged, to  a lesser extent, in licensing activities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:36.76
PEG Ratio:1.75
EPS:1.39
DivYield:N/A
PtB:4.94
PtS:2.97
EBITDA:181.17M
Shares:52.69M
Market Cap:2.30B
52wk range:35.62 - 60.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83