NYSE, BID End of Day and Historical Stock Data [Sotheby's Holdings]

BID

Sotheby's Holdings

10/02/2019

LAST: 56.99	CHANGE: 0.01	OPEN: 56.98	HIGH: 57.00	ASK: 43.01	VOLUME: 2,101,600
LAST: 56.99	CHANGE(%): 0.02	PREV: 57.00	LOW: 56.98	BID: 43.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/02/19	56.98	57.00	56.98	56.99	2,101,600
10/01/19	56.99	57.02	56.98	57.00	720,300
09/30/19	57.00	57.05	56.98	56.98	1,494,300
09/27/19	56.98	57.04	56.96	57.00	884,400
09/26/19	56.97	56.99	56.96	56.96	1,211,000
09/25/19	56.95	56.98	56.95	56.95	271,800
09/24/19	56.96	56.97	56.94	56.95	576,100
09/23/19	56.94	56.98	56.94	56.96	956,200
09/20/19	56.97	56.99	56.91	56.94	1,446,700
09/19/19	56.89	56.98	56.88	56.94	1,228,100

COMPANY PROFILE

NYSE, BID - Sotheby's Holdings

Sotheby?s (or, together with its subsidiaries, unless the context otherwise requires, the ?Company?) is one of the world?s two largest auctioneers of authenticated fine art, antiques and decorative art, jewelry and collectibles. In 2007, Sotheby?s accounted for $5.4 billion, or 48%, of the total aggregate auction sales of the two major auction houses that comprise the global auction market. The Company?s operations are organized into three business segments: Auction, Finance and Dealer. In addition to auctioneering, the Company?s Auction segment is engaged in a number of related activities, including the brokering of private purchases and sales of fine art, jewelry and collectibles. The Company also operates as a dealer in works of art through its Dealer segment, conducts art-related financing activities through its Finance segment and is engaged, to a lesser extent, in licensing activities. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Miscellaneous
Industry:	Business Services
P/E Ratio:	36.76
PEG Ratio:	1.75
EPS:	1.39
DivYield:	N/A
PtB:	4.94
PtS:	2.97
EBITDA:	181.17M
Shares:	52.69M
Market Cap:	3.00B
52wk range:	32.01 - 59.94

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	8,124	-25	0.30
DJI	27,002	-23	0.08
SP500	2,990	-6	0.20
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,489	13	0.88
BDI	1,200	49	4.26
HSI	30,063	-253	0.83