BIGBig Lots04/22/2019
LAST:

 37.73
CHANGE:
 1.34
OPEN:
38.99
HIGH:
39.07
ASK:
47.83
VOLUME:
1,138,400
CHANGE(%):
3.43
PREV:
39.07
LOW:
37.47
BID:
11.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1938.9939.0737.4737.731,138,4000
04/19/1939.0739.0739.0739.0700
04/18/1938.6339.1038.4139.07513,2000
04/17/1938.9839.3838.4238.66766,5000
04/16/1939.4339.5038.4538.751,300,8000
04/15/1938.2039.4338.1139.331,082,0000
04/12/1939.4639.5338.2238.241,204,4000
04/11/1938.9839.4238.9139.301,175,7000
04/10/1938.6038.9838.2638.93771,8000
04/09/1938.8138.9938.2538.601,418,3000
COMPANY PROFILE
NYSE, BIG - Big Lots

Big Lots, Inc., an Ohio corporation, through its wholly owned subsidiaries  (collectively referred to herein as ?we,? ?us,? and ?our?), is the nation?s  largest broadline closeout retailer (see below for a discussion of closeout  retailing). At February 2, 2008, we operated a total of 1,353 stores in 47  states. Our goal is to strengthen and build upon our leadership position in  broadline closeout retailing by providing our customers with great savings on  brand-name closeouts and other value-priced merchandise. You can locate us on  the Internet at www.biglots. com. The contents of our websites are not part of  this report.  Similar to many other retailers, our fiscal year ends on the Saturday nearest to  January 31, which results in some fiscal years comprised of 52 weeks and some  comprised of 53 weeks. Unless otherwise stated, references to years in this  report relate to fiscal years rather than calendar years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Department/Specialty Retail Stores
P/E Ratio:13.43
PEG Ratio:0.89
EPS:3.86
DivYield:1.91
PtB:3.79
PtS:0.43
EBITDA:380.71M
Shares:42.45M
Market Cap:1.60B
52wk range:26.21 - 50.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83