BK-CBank of New York Mellon Corp [Bk/Pc]12/18/2020
LAST:

 25.02		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.02		ASK:
0.00		VOLUME:
27,600
CHANGE(%):
0.04		PREV:
25.03		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/2025.0025.0225.0025.0227,6000
12/17/2025.0225.0324.9925.0332,0000
12/16/2025.0025.0324.9925.0118,5000
12/15/2025.0025.0224.9925.0020,6000
12/14/2025.0425.0424.9925.0082,3000
12/11/2025.0025.0425.0025.0329,8000
12/10/2025.0125.0125.0025.0030,0000
12/09/2025.0025.0225.0025.0136,5000
12/08/2025.0425.0425.0025.0043,7000
12/07/2025.0025.0424.9925.0240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.59 - 26.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76