BKBank of New York Mellon Corp04/18/2019
LAST:

 48.41
CHANGE:
 0.06
OPEN:
48.37
HIGH:
48.71
ASK:
50.42
VOLUME:
8,317,300
CHANGE(%):
0.12
PREV:
48.35
LOW:
47.89
BID:
50.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1948.3748.7147.8948.418,317,3000
04/17/1949.7050.0048.0848.3513,434,3000
04/16/1952.7453.6052.7453.445,444,0000
04/15/1952.8053.1452.4252.604,596,1000
04/12/1952.5052.9352.2952.814,663,1000
04/11/1951.5452.0051.3251.693,857,5000
04/10/1950.9951.3350.6851.292,743,0000
04/09/1951.0651.3150.5750.993,827,6000
04/08/1950.8851.3350.8851.256,958,9000
04/05/1951.5751.7651.0251.184,263,6000
COMPANY PROFILE
NYSE, BK - Bank of New York Mellon Corp

On July 1, 2007, The Bank of New York Company, Inc. (?The Bank of New York Co.?)  and Mellon Financial Corporation (?Mellon?) merged into The Bank of New York  Mellon Corporation (?The Bank of New York Mellon?, ?BNY Mellon? or the  ?Corporation?), with BNY Mellon being the surviving entity. The merger was  accounted for as a purchase of Mellon by The Bank of New York Co. for accounting  and financial reporting purposes. For additional information on the merger, see  ?Introduction? on page 2 in the 2007 Annual Report to Shareholders (?Annual  Report?) and Note 4 of Notes to Consolidated Financial Statements in the Annual  Report, which portions of the Annual Report are incorporated herein by  reference.  The Bank of New York Mellon is a global financial services company headquartered  in New York, New York, with approximately $1.121 trillion in assets under  management and $23.1 trillion in assets under custody and administration.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:15.46
PEG Ratio:1.7
EPS:3.37
DivYield:1.83
PtB:1.48
PtS:3.47
EBITDA:N/A
Shares:1.03B
Market Cap:50.02B
52wk range:43.67 - 58.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83