BKDBrookdale Senior Living Inc04/18/2019
LAST:

 6.240
CHANGE:
 0.09
OPEN:
6.310
HIGH:
6.390
ASK:
11.480
VOLUME:
4,198,600
CHANGE(%):
1.42
PREV:
6.330
LOW:
6.190
BID:
11.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/196.3106.3906.1906.2404,198,6000
04/17/196.5506.5806.1106.3303,437,8000
04/16/197.0407.0406.4906.5201,863,8000
04/15/196.8506.9906.8396.9901,942,5000
04/12/196.8806.9206.7856.8301,454,3000
04/11/196.8806.8906.7806.8301,172,5000
04/10/196.7406.8506.7106.8501,697,3000
04/09/196.7506.7906.6506.7401,316,1000
04/08/196.8306.8306.7106.7701,086,1000
04/05/196.7306.8906.7106.8401,079,3000
COMPANY PROFILE
NYSE, BKD - Brookdale Senior Living Inc

As of December 31, 2007, we are the largest operator of senior living  communities in the United States based on total capacity, with 550 communities  in 35 states and the ability to serve over 52,000 residents. We offer our  residents access to a full continuum of services across the most attractive  sectors of the senior living industry. As of December 31, 2007, we operated in  four business segments: retirement centers, assisted living, continuing care  retirement communities (?CCRCs?) and management services.  As of December 31, 2007, we operated 87 retirement center communities with  15,990 units/beds, 409 assisted living communities with 21,087 units/beds, 32  CCRCs with 10,593 units/beds and 22 communities with 4,416 units/beds where we  provide management services for third parties and affiliates. The majority of  our units/beds are located in campus settings or communities containing multiple  services, including CCRCs. As of December 31, 2007, our communities were 90.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:0.44
EBITDA:758.50M
Shares:186.65M
Market Cap:1.16B
52wk range:6.08 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83