BKIBlack Knight Inc04/18/2019
LAST:

 54.87
CHANGE:
 0.22
OPEN:
54.67
HIGH:
54.97
ASK:
9.30
VOLUME:
304,600
CHANGE(%):
0.40
PREV:
54.65
LOW:
54.06
BID:
4.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1954.6754.9754.0654.87304,6000
04/17/1955.0855.1954.5654.65295,7000
04/16/1954.9155.4154.7154.94409,4000
04/15/1954.4854.9554.3654.72757,7000
04/12/1954.7054.7054.1854.651,122,0000
04/11/1954.6354.6354.2854.47514,8000
04/10/1954.5854.7054.3054.63597,2000
04/09/1954.0654.3554.0654.24464,3000
04/08/1954.2354.4053.6354.141,122,2000
04/05/1954.1454.3654.0054.22899,4000
COMPANY PROFILE
NYSE, BKI - Black Knight Inc

Buckeye Technologies Inc. is a leading producer of value-added cellulose-based  specialty products, headquartered in Memphis, Tennessee. We believe that we have  leading positions in many of the high-end niche markets in which we compete. We  utilize our expertise in polymer chemistry, leading research and development and  advanced manufacturing facilities to develop and produce innovative and  proprietary products for our customers. We sell our products to a wide array of  technically demanding niche markets in which we believe our proprietary  products, manufacturing processes and commitment to customer technical service  give us a competitive advantage. We are the only manufacturer in the world  offering cellulose-based specialty products made from both wood and cotton and  utilizing wetlaid and airlaid technologies. As a result, we believe we produce  and market a broader range of cellulose-based specialty products than any of our  competitors.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Paper
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.57
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:153.50M
Market Cap:8.42B
52wk range:42.30 - 56.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 1995
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83