BKSBarnes & Noble04/18/2019
LAST:

 4.790
CHANGE:
 0.01
OPEN:
4.780
HIGH:
4.850
ASK:
6.900
VOLUME:
1,505,700
CHANGE(%):
0.21
PREV:
4.780
LOW:
4.620
BID:
12.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/194.7804.8504.6204.7901,505,7000
04/17/194.9404.9424.7304.7801,908,2000
04/16/195.0805.1104.9104.9301,368,3000
04/15/195.0905.1504.9405.0801,896,3000
04/12/195.2605.2765.0655.1001,750,6000
04/11/195.3505.3555.2255.2501,042,4000
04/10/195.2805.3705.2355.330742,6000
04/09/195.3205.3505.2405.3001,138,3000
04/08/195.4505.4905.2605.3301,387,2000
04/05/195.6005.6405.4605.4901,306,9000
COMPANY PROFILE
NYSE, BKS - Barnes & Noble

Barnes & Noble, Inc. (Barnes & Noble or the Company), the nation?s largest  bookseller1, as of February 2, 2008 operated 798 bookstores and a website. Of  the 798 bookstores, 713 operate primarily under the Barnes & Noble Booksellers  trade name (31 of which were opened during the 52 weeks ended February 2, 2008  (fiscal 2007)) and 85 operate primarily under the B. Dalton Bookseller trade  name. Barnes & Noble conducts the online part of its business through  barnesandnoble.com llc (Barnes & Noble.com), one of the largest sellers of books  on the Internet. Through Sterling Publishing Co., Inc. (Sterling or Sterling  Publishing), the Company is a leading general trade book publisher.  Additionally, the Company owns an approximate 74% interest in Calendar Club,  L.L.C. (Calendar Club), an operator of seasonal kiosks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Specialty Stores
P/E Ratio:20.66
PEG Ratio:1.47
EPS:0.35
DivYield:8.28
PtB:0.96
PtS:0.14
EBITDA:158.11M
Shares:72.55M
Market Cap:347.52M
52wk range:4.45 - 7.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83