EODData

NYSE, BLD:

18 Sep 2025
LAST:

418.9

CHANGE:
 6.63
OPEN:
414.6
HIGH:
421.3
ASK:
59.1
VOLUME:
267.8K
CHG(%):
1.61
PREV:
412.3
LOW:
409.0
BID:
59.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25414.6421.3409.0418.9267.8K
17 Sep 25416.2431.4406.0412.3492.6K
16 Sep 25417.7418.9408.7414.3306.2K
15 Sep 25416.2416.2407.8415.1379.5K
12 Sep 25421.7423.8415.0417.4166.1K
11 Sep 25419.3429.4419.3426.4356.3K
10 Sep 25421.3423.5415.5417.6245K
09 Sep 25430.0432.9418.6420.7286K
08 Sep 25433.2435.7428.8434.1237.6K
05 Sep 25436.8443.8431.6435.4387.7K

COMPANY PROFILE

Name:
About:TopBuild Corp., together with its subsidiaries, engages in the installation and distribution of insulation and other building material products to the construction industry. The company operates in two segments, Installation and Specialty Distribution. It provides insulation products and accessories, glass and windows, rain gutters, garage doors, fireplaces, roofing materials, closet shelving, and other products. The company also offers insulation installation services for fiberglass batts and rolls, blown-in loose fill fiberglass, polyurethane spray foam, and blown-in loose fill cellulose applications. In addition, it distributes building and mechanical insulation, insulation accessories, and other building product materials for the residential, commercial, and industrial end markets. The company serves single-family homebuilders, single-family custom builders, multi-family builders, commercial general contractors, remodelers, and individual homeowners, as well as insulation contractors, gutter contractors, weatherization contractors, other contractors, dealers, metal building erectors, and modular home builders. It operates installation branches and distribution centers in the United States and Canada. The company was formerly known as Masco SpinCo Corp. and changed its name to TopBuild Corp. in March 2015. TopBuild Corp. was incorporated in 2015 and is headquartered in Daytona Beach, Florida.
Industry:Engineering & Construction
Address:475 North Williamson Boulevard, Daytona Beach, FL, United States, 32114
Website:https://www.topbuild.com
CUSIP:89055F103
CIK:0001633931
ISIN:US89055F1030
FIGI:BBG0077VS2C0
LEI:5493007YSKHOL4RWII46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.41
Price to Book:5.70
Price to Sales:2.34
EBITDA:1.019B
Shares:28.14M
Market Cap:11.787B

TECHNICAL INDICATORS

MA5:415.58
MA10:421.20
MA20:422.70
MA50:405.15
MA100:355.06
MA200:336.88
STO9:28.26
STO14:21.01
RSI14:45.50
WPR14:-71.34
MTM14:-1.87
ROC14:0.00
ATR:11.96
Week High:431.35
Week Low:405.97
Month High:443.81
Month Low:405.97
Year High:445.74
Year Low:266.26
Volatility:10.19