BLKBlackrock04/22/2019
LAST:

 464.0
CHANGE:
 1.67
OPEN:
463.8
HIGH:
465.7
ASK:
415.0
VOLUME:
432,800
CHANGE(%):
0.36
PREV:
465.7
LOW:
462.2
BID:
18.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19463.8465.7462.2464.0432,8000
04/19/19465.7465.7465.7465.700
04/18/19468.8469.4465.7465.7530,3000
04/17/19467.0468.8462.4467.5628,2000
04/16/19453.1466.9453.0466.51,030,6000
04/15/19456.4457.1449.8451.9590,8000
04/12/19448.7457.3448.7454.4628,4000
04/11/19445.0448.8442.9446.1412,7000
04/10/19441.6442.9439.2442.8402,8000
04/09/19445.4445.9438.5439.8460,8000
COMPANY PROFILE
NYSE, BLK - Blackrock

BlackRock, Inc. (?BlackRock? or the ?Company?) is one of the largest publicly  traded investment management firms in the United States with $1.357 trillion of  assets under management (?AUM?) at December 31, 2007. BlackRock manages assets  on behalf of institutional and individual investors worldwide through a variety  of fixed income, cash management, equity and balanced and alternative investment  separate accounts and funds. In addition, BlackRock provides risk management,  investment system outsourcing and financial advisory services globally to  institutional investors.  BlackRock is independent in ownership and governance, with no single majority  stockholder and a majority of directors are independent. At December 31, 2007,  Merrill Lynch & Co., Inc. (?Merrill Lynch?) owned approximately 45.1% of the  Company?s voting common stock and approximately 49.0% of the Company?s capital  stock on a fully diluted basis. The PNC Financial Services Group, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:22.26
PEG Ratio:1.41
EPS:21.35
DivYield:2.11
PtB:2.6
PtS:6.42
EBITDA:5.25B
Shares:161.60M
Market Cap:74.98B
52wk range:360.79 - 557.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83