BLLBall Corp02/21/2018
LAST:

 39.14
CHANGE:
 0.07
OPEN:
39.16
HIGH:
39.63
ASK:
40.31
VOLUME:
3,466,100
CHANGE(%):
0.18
PREV:
39.21
LOW:
39.10
BID:
40.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1839.1639.6339.1039.143,466,1000
02/20/1839.3339.4539.0739.213,836,0000
02/19/1839.6239.6239.6239.6200
02/16/1839.0139.7738.6939.622,589,4000
02/15/1838.4839.2138.3039.123,011,1000
02/14/1837.5038.2137.3538.125,204,0000
02/13/1837.3837.8037.3337.763,654,0000
02/12/1838.3738.5437.4037.535,383,7000
02/09/1838.6838.7336.7537.876,432,7000
02/08/1839.0939.1538.1038.447,398,5000
COMPANY PROFILE
NYSE, BLL - Ball Corp

Ball Corporation (Ball, we, the company or our) is one of the largest packaging  companies in the world. Our predecessor company, Ball Brothers Glass  Manufacturing Company, was founded in 1880 by five Ball brothers. Today, in  addition to metal and plastic packaging products, we provide aerospace products  and services through a wholly owned subsidiary, Ball Aerospace & Technologies  Corp. (Ball Aerospace). In 2007 our total consolidated net sales were  $7.4 billion. Packaging is responsible for 89 percent of that number; Ball  Aerospace contributes the rest.  We are headquartered in Broomfield, Colorado, and employ approximately  15,500 people worldwide. Our stock is traded on the New York Stock Exchange and  the Chicago Stock Exchange under the ticker symbol BLL.  Today, Ball?s packaging businesses make metal and plastic packaging for  beverages, foods and household products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:60.67
PEG Ratio:1.88
EPS:0.7
DivYield:0.94
PtB:4.17
PtS:1.42
EBITDA:1.59B
Shares:351.88M
Market Cap:13.77B
52wk range:35.60 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23