BMABanco Macro S.A.06/17/19 11:06
LAST:

 65.79
CHANGE:
 0.03
OPEN:
65.49
HIGH:
66.27
ASK:
97.22
VOLUME:
140,074
CHANGE(%):
0.05
PREV:
65.76
LOW:
64.50
BID:
86.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1965.4966.2764.5065.79140,0740
06/14/1968.1068.7164.8865.76644,0000
06/13/1968.4968.7863.3268.431,071,5000
06/12/1961.8469.2360.5168.551,380,6000
06/11/1958.4761.8258.1961.801,227,4000
06/10/1956.4358.5656.2657.87566,5000
06/07/1956.2657.2954.9956.11342,0000
06/06/1955.0255.8053.9855.71580,9000
06/05/1953.8555.7553.3454.62592,3000
06/04/1950.8053.9750.4253.81544,1000
COMPANY PROFILE
NYSE, BMA - Banco Macro S.A.

Our legal and commercial name is Banco Macro S.A. We are a financial institution  incorporated on November 21, 1966 as a sociedad an?nima, a stock corporation,  duly incorporated under the laws of Argentina for a 99-year period and  registered on March 8, 1967 with the Public Registry of Commerce of the City of  Buenos Aires, Argentina under Nr. 1154 of Book 2, Volume 75 of sociedades  an?nimas.  Our principal executive offices are located at Sarmiento 447, Buenos Aires,  Argentina, and our telephone number is ( 54-11-5222-6500). We have appointed CT  Corporation System as our agent for service of process in the United States,  located at 111 Eighth Avenue, New York, New York, 10011.  Our history  Banco Macro  Our predecessor, Macro Compa??a Financiera S.A., was authorized in 1977 to  operate as a non-banking financial institution. In May 1988, it was granted the  authorization to operate as a commercial bank and changed its name to Banco  Macro S.A., or Banco Macro.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:21.12
PEG Ratio:0.97
EPS:6.25
DivYield:1.12
PtB:4.27
PtS:6.58
EBITDA:N/A
Shares:65.83M
Market Cap:4.33B
52wk range:32.00 - 75.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83