BNSBank of Nova Scotia04/18/2019
LAST:

 54.66
CHANGE:
 0.08
OPEN:
54.46
HIGH:
54.75
ASK:
62.70
VOLUME:
370,700
CHANGE(%):
0.15
PREV:
54.58
LOW:
54.46
BID:
62.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1954.4654.7554.4654.66370,7000
04/17/1954.6354.6654.3654.58455,8000
04/16/1953.9454.4653.8854.32497,3000
04/15/1953.8554.0753.7553.87413,2000
04/12/1953.7354.0153.5953.82634,8000
04/11/1953.3653.7053.3053.34485,4000
04/10/1953.3453.6453.1253.53476,4000
04/09/1953.3653.3653.0153.33471,4000
04/08/1953.3353.5153.2353.50905,0000
04/05/1953.3653.4153.1153.30424,5000
COMPANY PROFILE
NYSE, BNS - Bank of Nova Scotia

The Bank is one of the world?s leading financial institutions and was the  second largest Canadian chartered bank in terms of assets and market  capitalization as at October 31, 2003. The Bank is a full-service financial  institution, active in both domestic and international markets. In Canada the  Bank provides a full range of retail, commercial, corporate, investment and  wholesale banking services through its extensive network of branches and offices  in all 10 provinces and two territories. The Bank has branches and offices in 50  countries which  2  --------------------------------------------------------------------------------  provide a wide range of banking and financial services, either directly or  through subsidiary and associated banks, trust companies and other financial  institutions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:12.24
PEG Ratio:2.87
EPS:5.28
DivYield:3.94
PtB:1.75
PtS:3.77
EBITDA:N/A
Shares:1.20B
Market Cap:65.50B
52wk range:48.34 - 63.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83