BPIBridgepoint Education04/12/2019
LAST:

 6.390
CHANGE:
 0.00
OPEN:
6.430
HIGH:
6.490
ASK:
8.550
VOLUME:
80,200
CHANGE(%):
0.00
PREV:
6.390
LOW:
6.370
BID:
20.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/196.4306.4906.3706.39080,2000
04/11/196.4506.4906.3606.390234,2000
04/10/196.5206.6756.3406.450132,4000
04/09/196.5806.6506.4706.570416,4000
04/08/196.7206.8286.5606.590146,4000
04/05/196.9407.0906.6556.690309,8000
04/04/196.3707.0106.3606.880457,7000
04/03/196.0006.4306.0006.320314,4000
04/02/196.0906.2495.9906.000417,3000
04/01/196.1506.2506.0706.120233,3000
COMPANY PROFILE
NYSE, BPI - Bridgepoint Education

We are a regionally accredited provider of postsecondary education services.  We offer associate's, bachelor's, master's and doctoral programs in the  disciplines of business, education, psychology, social sciences and health  sciences.  We deliver our programs online as well as at our traditional campuses  located in Clinton, Iowa, and Colorado Springs, Colorado. As of December 31,  2009, we offered approximately 1,150 courses, 60 degree programs and 125  specializations and concentrations. We had 53,688 students enrolled in our  institutions as of December 31, 2009, 99% of whom were attending classes  exclusively online.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Other Consumer Services
P/E Ratio:N/A
PEG Ratio:1.04
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:0.56
EBITDA:33.22M
Shares:29.09M
Market Cap:185.87M
52wk range:5.31 - 13.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83