BPLBuckeye Partners LP04/18/2019
LAST:

 33.15
CHANGE:
 0.15
OPEN:
33.29
HIGH:
33.40
ASK:
55.84
VOLUME:
1,240,900
CHANGE(%):
0.45
PREV:
33.30
LOW:
33.00
BID:
55.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1933.2933.4033.0033.151,240,9000
04/17/1933.6134.0633.2933.30388,4000
04/16/1933.8533.8933.5533.56402,5000
04/15/1934.0034.1633.7233.85936,9000
04/12/1934.0034.1933.7634.00459,8000
04/11/1933.6033.8533.4733.76401,8000
04/10/1933.8834.0933.5433.61416,1000
04/09/1933.8533.9233.2633.76457,4000
04/08/1934.3034.5633.9534.00630,1000
04/05/1934.2534.6634.1834.34523,2000
COMPANY PROFILE
NYSE, BPL - Buckeye Partners LP

Buckeye Partners, L.P. ("Buckeye" or the "Partnership") is a publicly traded  (NYSE symbol: BPL) master limited partnership organized in 1986 under the laws  of the State of Delaware. The Partnership is principally engaged in the  transportation, terminalling and storage of refined petroleum products for major  integrated oil companies, large refined products marketing companies and major  end users of petroleum products on a fee basis through facilities owned and  operated by the Partnership. The Partnership also operates pipelines owned by  third parties under contracts with major integrated oil and chemical companies  and performs pipeline construction activities, generally for these same  customers. Buckeye GP LLC (the "General Partner"), a Delaware limited liability  company, is the general partner of the Partnership. The General Partner is a  wholly-owned subsidiary of Buckeye GP Holdings L.P.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Natural Gas Distribution
P/E Ratio:14.53
PEG Ratio:10.44
EPS:3.62
DivYield:9.7
PtB:1.68
PtS:2.12
EBITDA:979.66M
Shares:141.20M
Market Cap:4.68B
52wk range:25.71 - 42.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83