BPTBP Prudhoe Bay Royalty Trust04/18/2019
LAST:

 22.07
CHANGE:
 0.41
OPEN:
21.93
HIGH:
22.09
ASK:
21.95
VOLUME:
242,600
CHANGE(%):
1.89
PREV:
21.66
LOW:
21.43
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.9322.0921.4322.07242,6000
04/17/1922.0022.0021.2521.66235,7000
04/16/1920.7421.8620.5421.84320,7000
04/15/1921.0021.1420.0020.54396,1000
04/12/1919.5621.7019.5521.50740,5000
04/11/1922.4622.5019.5020.041,257,7000
04/10/1923.4023.7522.3922.53816,8000
04/09/1923.2924.2222.8923.58503,1000
04/08/1924.4624.4622.0623.482,205,3000
04/05/1927.2627.8027.2527.27369,8000
COMPANY PROFILE
NYSE, BPT - BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (the ?Trust?) was created as a Delaware business  trust by the BP Prudhoe Bay Royalty Trust Agreement dated February 28, 1989 (the  ?Trust Agreement?) among The Standard Oil Company (?Standard Oil?), BP  Exploration (Alaska) Inc. (?BP Alaska?), The Bank of New York, as trustee (the  ?Trustee?), and F. James Hutchinson, co-trustee (BNYM (Delaware), successor  co-trustee). BP Alaska and Standard Oil are wholly owned subsidiaries of BP  p.l.c. (?BP?). The Trustee?s corporate trust offices are located at 101 Barclay  Street, New York, New York 10286 and its telephone number is (212) 815-6908.  The Trust electronically files annual reports on Form 10-K, quarterly reports  on Form 10-Q and, when certain events require them, current reports on Form 8-K  with the Securities and Exchange Commission (?SEC?). The public may read and  copy any materials filed by the Trust with the SEC at the SEC?s Public Reference  Room at 450 Fifth Street, N.W., Washington, D.C.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:5.48
PEG Ratio:N/A
EPS:3.46
DivYield:14.27
PtB:676.79
PtS:5.4
EBITDA:N/A
Shares:21.40M
Market Cap:472.27M
52wk range:17.00 - 37.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83