BRFSBrf-Brasil Foods S.A.06/24/2019
LAST:

 7.510
CHANGE:
 0.10
OPEN:
7.400
HIGH:
7.630
ASK:
13.950
VOLUME:
4,173,300
CHANGE(%):
1.35
PREV:
7.410
LOW:
7.390
BID:
12.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.4007.6307.3907.5104,173,3000
06/21/197.4207.4407.3057.4104,231,8000
06/20/197.4307.5207.3107.3702,937,8000
06/19/197.2007.3957.1107.3205,158,6000
06/18/197.3907.4057.2607.2703,156,4000
06/17/197.4407.4607.2257.2707,196,3000
06/14/197.3407.4207.3007.41010,421,8000
06/13/197.2207.4207.2107.3407,829,1000
06/12/196.9106.9606.8756.9203,889,8000
06/11/196.9607.0306.9106.9905,908,3000
COMPANY PROFILE
NYSE, BRFS - Brf-Brasil Foods S.A.

We were founded by the Brandalise and Ponzoni families in 1934 as Ponzoni,  Brandalise e Cia, in the southern State of Santa Catarina and remained under the  Brandalise family?s management until September 1994. In 1940, we expanded our  operations from general trading, with an emphasis on food and food-relate  products, to include pork processing. During the 1950s, we entered the poultry  processing business. During the 1970s, we broadened the distribution of our  products to include export markets, starting with Saudi Arabia. From 1980  through 1990, we expanded our export markets to include Japan in 1985 and Europe  in 1990. We also undertook a series of acquisitions in the poultry and pork  processing business and made investments in other businesses.  From 1990 through 1993, we suffered substantial losses because of increased  financial expenses, underinvestment in product development, limited capacity and  modest marketing of our products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3
PtS:1.04
EBITDA:873.66M
Shares:799.28M
Market Cap:6.00B
52wk range:4.65 - 8.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83