BROBrown & Brown12/10/2018
LAST:

 27.53
CHANGE:
 0.06
OPEN:
27.70
HIGH:
27.70
ASK:
48.10
VOLUME:
930,400
CHANGE(%):
0.22
PREV:
27.59
LOW:
26.98
BID:
24.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1827.7027.7026.9827.53930,4000
12/07/1827.8128.1427.4627.591,390,1000
12/06/1828.1928.3227.4327.921,364,2000
12/05/1828.5928.5928.5928.5900
12/04/1828.9729.1828.4628.591,029,6000
12/03/1829.1429.2928.5229.081,103,8000
11/30/1829.0429.2328.8429.021,184,4000
11/29/1828.6829.0728.6529.041,030,0000
11/28/1828.2528.8528.2528.85942,2000
11/27/1828.5428.6928.2328.28701,7000
COMPANY PROFILE
NYSE, BRO - Brown & Brown

Brown & Brown, Inc., together with its subsidiaries (collectively, ?we?, ?Brown  & Brown? or the ?Company?), make ?forward-looking statements? within the ?safe  harbor? provision of the Private Securities Litigation Reform Act of 1995, as  amended, throughout this report and in the documents we incorporate by reference  into this report. You can identify these statements by forward-looking words  such as ?may,? ?will,? ?expect,? ?anticipate,? ?believe,? ?estimate,? ?plan? and  ?continue? or similar words. We have based these statements on our current  expectations about future events.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Specialty Insurers
P/E Ratio:26.13
PEG Ratio:4.46
EPS:1.9
DivYield:1.22
PtB:2.77
PtS:3.79
EBITDA:571.91M
Shares:139.49M
Market Cap:3.84B
52wk range:24.34 - 31.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83