BRP.WB Riley Principal Merger Corp WT [Brpm/W]02/14/2020
LAST:

 1.750		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
27,500
CHANGE(%):
0.00		PREV:
1.750		LOW:
1.725		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.7501.7501.7251.75027,5000
02/13/201.7501.7501.7501.7505000
02/12/201.7501.7501.7501.75011,0000
02/11/201.7601.7601.7201.75050,3000
02/10/201.7001.8001.6801.750167,3000
02/07/201.5001.7001.5001.69289,7000
02/06/201.6001.6001.4601.500199,0000
02/05/201.4501.6201.4501.620320,9000
02/04/201.3201.5201.3001.500361,8000
02/03/201.2901.2901.2601.27061,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83