BRP.WB Riley Principal Merger Corp [Brpm/W]10/16/2019
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5400
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.54000.54000.54000.54005000
10/15/190.54000.54000.54000.54002000
10/14/190.51000.52000.51000.52001,0000
10/11/190.51000.51000.51000.51002000
10/10/190.53000.53000.53000.530011,8000
10/08/190.50000.53000.50000.50007,9000
10/04/190.46000.46000.46000.460016,1000
09/27/190.46000.46080.46000.4600320,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83