BRSBristow Group Inc05/10/2019
LAST:

 0.2861
CHANGE:
 0.03
OPEN:
0.3170
HIGH:
0.3190
ASK:
7.8000
VOLUME:
2,158,300
CHANGE(%):
10.59
PREV:
0.3200
LOW:
0.2700
BID:
6.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/190.31700.31900.27000.28612,158,3000
05/09/190.35000.35000.32000.32001,589,9000
05/08/190.38500.40150.36170.36951,449,6000
05/07/190.43000.44000.38290.38731,138,1000
05/06/190.41000.44230.40000.4234628,6000
05/03/190.39000.45000.36000.44002,137,2000
05/02/190.45000.46000.40000.41011,533,9000
05/01/190.50500.50500.45560.46001,125,2000
04/30/190.47880.52000.46000.50502,033,8000
04/29/190.47500.52990.47500.50121,609,6000
COMPANY PROFILE
NYSE, BRS - Bristow Group Inc

We are the leading provider of helicopter services to the worldwide offshore  energy industry based on the number of aircraft operated. We are one of two  helicopter service providers to the offshore energy industry with global  operations. We have major operations in most of the major offshore oil and gas  producing regions of the world, including in the North Sea, the U.S. Gulf of  Mexico, Nigeria and Australia, and we generated 76% of our revenues from  international operations in fiscal year 2008. We have a long history in the  helicopter services industry through Bristow Helicopters Ltd. and Offshore  Logistics, Inc., having been founded in 1955 and 1969, respectively.  As of March 31, 2008, we conduct our business in one segment: Helicopter  Services.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Transportation Services
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:0.25
PtS:0.23
EBITDA:62.14M
Shares:35.33M
Market Cap:10.11M
52wk range:0.32 - 18.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83