BSABrightsphere Investment Group Plc01/14/2022
LAST:

 25.26		CHANGE:
 0.01		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
13,200
CHANGE(%):
0.04		PREV:
25.27		LOW:
25.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2225.2825.2825.2625.2613,2000
01/13/2225.2625.2825.2625.277,3000
01/12/2225.2725.2825.2625.2625,8000
01/11/2225.2625.2925.2625.2785,7000
01/10/2225.2625.2725.2625.2626,3000
01/07/2225.2725.2825.2625.262,8000
01/06/2225.2625.2825.2625.263,1000
01/05/2225.2625.2625.2625.265,6000
01/04/2225.2525.2725.2525.269,4000
01/03/2225.2625.2725.2525.2614,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.86 - 26.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87