BSEBlackrock New York Muni Income Trust04/09/2021
LAST:

 14.79		CHANGE:
 0.06		OPEN:
14.92		HIGH:
14.92		ASK:
13.62		VOLUME:
108,100
CHANGE(%):
0.40		PREV:
14.85		LOW:
14.71		BID:
13.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2114.9214.9214.7114.79108,1000
04/08/2114.6914.9214.6614.85127,0000
04/07/2114.6414.6914.6414.6956,7000
04/06/2114.6014.7314.6014.7126,1000
04/05/2114.6414.6414.5614.6292,4000
04/02/2114.5414.5414.5414.5400
04/01/2114.4214.5514.4114.5486,0000
03/31/2114.3814.4014.3614.3837,8000
03/30/2114.3514.4314.3514.3829,5000
03/29/2114.4014.4014.3514.3824,8000
COMPANY PROFILE
NYSE, BSE - Blackrock New York Muni Income Trust

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.018
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.95 - 14.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46