BSMXGrupo Financiero Santander Mexico06/24/2019
LAST:

 7.530		CHANGE:
 0.02		OPEN:
7.550		HIGH:
7.585		ASK:
11.120		VOLUME:
819,100
CHANGE(%):
0.26		PREV:
7.550		LOW:
7.510		BID:
7.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/197.5507.5857.5107.530819,1000
06/21/197.5007.5907.4957.5501,282,5000
06/20/197.6307.6307.5007.5302,031,5000
06/19/197.5007.5807.4907.5201,186,4000
06/18/197.3707.4807.3707.450965,3000
06/17/197.3707.4557.3207.320503,4000
06/14/197.4307.4507.3407.360635,4000
06/13/197.5207.5207.4307.4701,351,4000
06/12/197.5407.5407.4907.5001,516,9000
06/11/197.5907.6357.5607.5801,291,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.24
PEG Ratio:2.26
EPS:0.76
DivYield:7.71
PtB:1.77
PtS:3.95
EBITDA:N/A
Shares:1.36B
Market Cap:10.21B
52wk range:5.68 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83