BSMXGrupo Financiero Santander Mexico10/18/2019
LAST:

 6.880		CHANGE:
 0.05		OPEN:
6.810		HIGH:
6.920		ASK:
11.120		VOLUME:
760,000
CHANGE(%):
0.73		PREV:
6.830		LOW:
6.790		BID:
7.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/196.8106.9206.7906.880760,0000
10/17/196.7306.8506.7206.830804,5000
10/16/196.7706.8006.7106.780261,7000
10/15/196.8106.9606.7606.810744,9000
10/14/196.8806.8806.7406.800383,4000
10/11/196.8306.8756.7606.870483,3000
10/10/196.5306.7006.5206.700287,2000
10/09/196.6006.6406.5106.540631,0000
10/08/196.5406.6606.5406.580686,4000
10/07/196.5506.6406.4406.6001,144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.24
PEG Ratio:2.26
EPS:0.76
DivYield:7.71
PtB:1.77
PtS:3.95
EBITDA:N/A
Shares:1.36B
Market Cap:9.33B
52wk range:5.68 - 8.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83