BSMXGrupo Financiero Santander Mexico ADR05/04/2023
LAST:

 5.460		CHANGE:
 0.13		OPEN:
5.310		HIGH:
5.560		ASK:
11.120		VOLUME:
103,800
CHANGE(%):
2.44		PREV:
5.330		LOW:
5.310		BID:
7.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/235.3105.5605.3105.460103,8000
05/03/235.6605.6805.3305.33045,7000
05/02/235.6805.7605.6805.70011,2000
05/01/235.9005.9005.7005.70056,8000
04/28/235.7605.9505.7605.91056,8000
04/27/236.1406.1405.8105.87062,9000
04/26/235.9706.0805.8705.98046,7000
04/25/236.1806.1806.1006.14024,9000
04/24/236.1606.2406.1006.12043,0000
04/21/236.4106.4756.1906.24024,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.24
PEG Ratio:2.26
EPS:0.76
DivYield:7.71
PtB:1.77
PtS:3.95
EBITDA:N/A
Shares:1.36B
Market Cap:7.40B
52wk range:4.52 - 7.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46