BSXBoston Scientific Corp04/18/2019
LAST:

 35.11
CHANGE:
 0.20
OPEN:
35.08
HIGH:
35.52
ASK:
28.80
VOLUME:
10,280,900
CHANGE(%):
0.57
PREV:
34.91
LOW:
34.35
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1935.0835.5234.3535.1110,280,9000
04/17/1935.8036.3334.8534.9116,029,7000
04/16/1938.1038.2535.6036.1732,945,2000
04/15/1937.8137.9037.4937.815,124,1000
04/12/1937.9538.0537.5737.734,800,0000
04/11/1938.5038.5137.8737.924,887,6000
04/10/1938.2438.5838.1938.365,896,1000
04/09/1938.0638.3537.9438.214,627,5000
04/08/1938.1038.2137.7038.154,870,8000
04/05/1938.2338.3137.9338.164,630,1000
COMPANY PROFILE
NYSE, BSX - Boston Scientific Corp

Boston Scientific Corporation is a worldwide developer, manufacturer and  marketer of medical devices that are used in a broad range of interventional  medical specialties including interventional cardiology, cardiac rhythm  management, peripheral interventions, electrophysiology, neurovascular  intervention, oncology, endoscopy, urology, gynecology and neuromodulation. When  used in this report, the terms ?we,? ?us,? ?our? and ?the Company? mean Boston  Scientific Corporation and its divisions and subsidiaries.  Since we were formed in 1979, we have advanced the practice of less-invasive  medicine by helping physicians and other medical professionals treat a variety  of diseases and improve patients? quality of life by providing alternatives to  surgery and other medical procedures that are typically traumatic to the body.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:50.98
PEG Ratio:2.16
EPS:0.56
DivYield:N/A
PtB:5.46
PtS:4.54
EBITDA:2.31B
Shares:1.37B
Market Cap:48.18B
52wk range:27.91 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83