BTBt Group Plc06/24/2019
LAST:

 12.62
CHANGE:
 0.48
OPEN:
12.76
HIGH:
12.77
ASK:
18.88
VOLUME:
1,202,000
CHANGE(%):
3.66
PREV:
13.10
LOW:
12.60
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1912.7612.7712.6012.621,202,0000
06/21/1912.9613.1612.9013.101,369,2000
06/20/1913.1613.2213.1313.19792,7000
06/19/1913.2313.3313.1913.31454,6000
06/18/1913.2513.3713.2513.36511,9000
06/17/1913.2013.2313.1813.19619,6000
06/14/1913.1313.2313.0913.15744,4000
06/13/1913.4413.5113.4113.43598,0000
06/12/1913.4013.4213.3613.39804,4000
06/11/1913.4713.5013.4013.40865,0000
COMPANY PROFILE
NYSE, BT - Bt Group Plc

? ?Business review ? Acquisitions and disposals ? Acquisitions and disposals   prior to the 2007 financial year? on page 19;   ? ?Business review ? Acquisitions and disposals ? Acquisitions and disposals in  the 2007 financial year? on page 19;   ? ?Financial review ? Capital expenditure? on page 45; and   ? ?Financial review ? Acquisitions? on page 46   1  --------------------------------------------------------------------------------  of the Annual Report 2007 contained in the Company?s Report on Form 6-K dated  May 30, 2007 is incorporated her  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:16.51
PEG Ratio:N/A
EPS:1.06
DivYield:7.45
PtB:3.31
PtS:1.11
EBITDA:9.05B
Shares:1.99B
Market Cap:25.08B
52wk range:12.34 - 17.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83