BTEBaytex Energy Corp06/17/19 11:06
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.500
ASK:
2.570
VOLUME:
507,899
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.430
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.4601.5001.4301.470507,8990
06/14/191.5501.5501.4501.4601,175,9000
06/13/191.4801.5201.4601.5201,922,3000
06/12/191.4901.5001.4201.4202,981,7000
06/11/191.5001.5251.4951.500994,8000
06/10/191.5601.5801.4901.4902,159,3000
06/07/191.5201.5851.5151.5501,626,9000
06/06/191.5001.5351.4801.5203,121,3000
06/05/191.5701.5801.4701.5003,750,8000
06/04/191.5801.6001.5501.5801,390,3000
COMPANY PROFILE
NYSE, BTE - Baytex Energy Corp

In May 2001, Baytex acquired all of the issued and outstanding shares of OGY, a  public oil and gas company, the shares of which were listed on the TSX. The  total consideration paid by Baytex for OGY was $50.7 million in cash and 1.2  million Baytex common shares. The operations of OGY concentrated on light oil  and natural gas in central Alberta.  Also in May 2001, Baytex acquired all of the issued and outstanding shares of  Triumph, a public oil and gas company, the shares of which were listed on the  TSX. The total consideration paid for Triumph was $82.3 million in cash and 4.9  million Baytex common shares. The operations of Triumph were focused on the  exploration and development of natural gas in Central Alberta and light oil and  natural gas in East Central and Southern Alberta.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.89
EBITDA:345.62M
Shares:235.45M
Market Cap:346.11M
52wk range:1.38 - 3.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 27, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83