BTHBlyth06/19/13 16:33
LAST:

 14.03
CHANGE:
 0.19
OPEN:
14.22
HIGH:
14.32
ASK:
49.30
VOLUME:
94,610
CHANGE(%):
1.34
PREV:
14.22
LOW:
13.94
BID:
15.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1314.2214.3213.9414.0394,6100
06/18/1314.0314.4314.0214.2267,4000
06/17/1314.4014.5014.0014.0484,2000
06/14/1314.4414.5914.1214.30134,4000
06/13/1313.9514.8513.9114.53225,3000
06/12/1313.8414.2213.7713.96218,6000
06/11/1313.5613.8113.3913.67135,1000
06/10/1313.5413.7313.3013.65165,7000
06/07/1313.3213.6113.2613.4269,8000
06/06/1313.5713.7913.1813.34178,1000
COMPANY PROFILE
NYSE, BTH - Blyth

Blyth, Inc. (together with its subsidiaries, the "Company," which may be  referred to as "we," "us" or "our") is a home expressions company competing  primarily in the home fragrance and decorative accessories industry. We design,  market and distribute an extensive array of candles, decorative accessories,  seasonal decorations and household convenience items, as well as chafing fuel,  tabletop lighting and accessories for the "away from home" or foodservice trade.  Our sales and operations take place primarily in the United States, Canada and  Europe, with additional activity in Mexico, Australia and the Far East.  Sale of Mass Channel Candle Business  In April 2007, we sold certain assets and liabilities of our Blyth  HomeScents International North American mass channel candle business ("BHI NA"),  which was part of the Wholesale segment. The net assets were sold for $25.3  million, inclusive of proceeds from the sale of overstock inventory of $1.3  million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:5.17
PEG Ratio:N/A
EPS:2.958
DivYield:1.14
PtB:2.41
PtS:0.2
EBITDA:106.90M
Shares:17.05M
Market Cap:239.26M
52wk range:12.66 - 46.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,2452381.83
CAC403,839210.55
GLD1,367181.28
BDI962.037.04.00
HSI20,9872391.13