BVNCompania Mina Buenaventura S.A.04/18/2019
LAST:

 15.95
CHANGE:
 0.04
OPEN:
15.80
HIGH:
15.96
ASK:
13.93
VOLUME:
1,238,200
CHANGE(%):
0.25
PREV:
15.91
LOW:
15.43
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1915.8015.9615.4315.951,238,2000
04/17/1916.5616.6815.7215.911,765,6000
04/16/1916.2516.7316.2116.681,157,7000
04/15/1916.3416.6916.3016.49747,6000
04/12/1916.4816.5316.2216.47714,0000
04/11/1917.0017.1116.4016.53797,0000
04/10/1917.4117.5417.2017.23385,7000
04/09/1917.5917.7017.3217.48701,6000
04/08/1917.3517.5017.2417.42584,6000
04/05/1917.1517.3217.1017.18492,2000
COMPANY PROFILE
NYSE, BVN - Compania Mina Buenaventura S.A.

We are Peru's largest publicly-traded precious metals company, and are  engaged in the exploration, mining and processing of gold, silver and, to a  lesser extent, other metals, in Peru. We currently operate the Julcani,  Recuperada, Orcopampa, Uchucchacua, Antapite and Ishihuinca mines and have  controlling interests in two other mining companies which operate the  Colquijirca, and Shila-Paula mines. Effective March 2001, we temporarily  suspended operations and discontinued exploration efforts at the Recuperada  mine. In April 2004, we elected to resume exploration efforts at the Esperanza  vein of the Recuperada mine due to an increase in ore reserves as well as the  rising price of metals and in February 2006 we initiated mining operations.  On August 22, 2006, we purchased approximately 22 percent of the  outstanding shares of Inversiones Mineras del Sur, or Inminsur, from minority  shareholders.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:0.27
EPS:N/A
DivYield:0.63
PtB:1.48
PtS:3.91
EBITDA:290.92M
Shares:307.86M
Market Cap:4.91B
52wk range:11.67 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83