BXThe Blackstone Group LP06/14/2019
LAST:

 44.14
CHANGE:
 0.19
OPEN:
43.98
HIGH:
44.47
ASK:
33.70
VOLUME:
5,993,400
CHANGE(%):
0.43
PREV:
43.95
LOW:
43.85
BID:
33.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1943.9844.4743.8544.145,993,4000
06/13/1943.2544.0043.1843.956,068,6000
06/12/1942.6143.1442.0142.974,044,2000
06/11/1942.9143.0042.2542.808,922,4000
06/10/1942.3043.2842.1642.457,356,8000
06/07/1941.1042.1941.0141.978,618,1000
06/06/1940.1241.0340.1240.984,568,5000
06/05/1940.3940.6940.0040.084,002,6000
06/04/1939.2939.8539.1239.803,775,9000
06/03/1937.6138.9036.7938.905,361,0000
COMPANY PROFILE
NYSE, BX - The Blackstone Group LP

We are a leading global alternative asset manager and provider of financial  advisory services. We are one of the largest independent alternative asset  managers in the world, with assets under management of $102.43 billion as of  December 31, 2007. Our alternative asset management businesses include the  management of corporate private equity funds, real estate funds, funds of hedge  funds, mezzanine funds, senior debt vehicles, proprietary hedge funds and  closed-end mutual funds. We also provide various financial advisory services,  including corporate and mergers and acquisitions advisory, restructuring and  reorganization advisory and fund placement services.  We seek to deliver superior returns to investors in our funds through a  disciplined, value-oriented investment approach.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Managers
P/E Ratio:15.06
PEG Ratio:0.58
EPS:2.22
DivYield:5.25
PtB:3.35
PtS:3.42
EBITDA:N/A
Shares:648.96M
Market Cap:28.64B
52wk range:26.88 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83