BXCBluelinx Holdings Inc06/17/19 11:07
LAST:

 20.59
CHANGE:
 0.60
OPEN:
20.00
HIGH:
20.63
ASK:
10.35
VOLUME:
32,422
CHANGE(%):
3.00
PREV:
19.99
LOW:
19.87
BID:
10.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.0020.6319.8720.5932,4220
06/14/1919.5820.1219.5819.99224,4000
06/13/1919.4119.7919.3319.62158,5000
06/12/1919.2319.6918.8619.31106,4000
06/11/1919.5920.0918.8719.24162,3000
06/10/1919.4119.9019.3119.44106,6000
06/07/1918.9020.2218.3019.40209,2000
06/06/1919.6419.7718.8118.84224,9000
06/05/1921.1721.1719.5919.78134,0000
06/04/1920.5021.1520.0721.06108,4000
COMPANY PROFILE
NYSE, BXC - Bluelinx Holdings Inc

BlueLinx Holdings Inc., operating through our wholly-owned subsidiary, BlueLinx  Corporation, is a leading distributor of building products in the United States.  We operate in all of the major metropolitan areas in the United States and, as  of December 29, 2007, we distributed more than 10,000 products to approximately  11,500 customers through our network of more than 80 warehouses and third-party  operated warehouses.  We distribute products in two principal categories: structural products and  specialty products. Structural products, which represented approximately 54% and  56% of our fiscal 2007 and fiscal 2006 gross sales, include plywood, oriented  strand board (?OSB?), rebar and remesh, lumber and other wood products primarily  used for structural support, walls and flooring in construction projects.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Wholesale Distributors
P/E Ratio:2.67
PEG Ratio:N/A
EPS:3.18
DivYield:N/A
PtB:N/A
PtS:0.04
EBITDA:36.02M
Shares:9.10M
Market Cap:187.33M
52wk range:18.30 - 45.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83