BXGBluegreen Vacations Corp06/24/2019
LAST:

 11.32
CHANGE:
 0.13
OPEN:
11.15
HIGH:
11.70
ASK:
18.90
VOLUME:
135,000
CHANGE(%):
1.16
PREV:
11.19
LOW:
11.15
BID:
6.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1911.1511.7011.1511.32135,0000
06/21/1910.8111.4310.5711.19240,7000
06/20/1911.1411.1410.6310.82228,0000
06/19/1910.8811.0510.7611.03164,0000
06/18/1911.0011.3910.7510.93341,2000
06/17/1910.6011.229.8611.13621,1000
06/14/1910.7511.309.9110.491,817,9000
06/13/198.048.187.978.00144,6000
06/12/198.168.167.968.0387,9000
06/11/198.418.518.168.21135,0000
COMPANY PROFILE
NYSE, BXG - Bluegreen Vacations Corp

We are a leading provider of colorful places to live and play through our  resorts and residential community businesses. We are organized into two  divisions: Bluegreen Resorts and Bluegreen Communities. Bluegreen Resorts  acquires, develops and markets vacation ownership interests (?VOIs?) in resorts  generally located in popular high-volume, ?drive-to? vacation destinations.  Bluegreen Communities acquires, develops and subdivides property and markets  residential land homesites, the majority of which are sold directly to retail  customers who seek to build a home in a high quality residential setting, in  some cases on properties featuring a golf course and related amenities. In 2007,  Bluegreen Resorts comprised 78% of our sales while Bluegreen Communities  represented 22% of sales. We also generate significant interest income through  our financing of individual purchasers of VOIs and, to a nominal extent,  homesites sold by Bluegreen Communities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:10.04
PEG Ratio:N/A
EPS:0.96
DivYield:N/A
PtB:1
PtS:0.69
EBITDA:133.40M
Shares:31.56M
Market Cap:357.23M
52wk range:7.60 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83