BXPBoston Properties04/18/2019
LAST:

 133.0
CHANGE:
 1.20
OPEN:
131.8
HIGH:
133.5
ASK:
121.8
VOLUME:
568,800
CHANGE(%):
0.91
PREV:
131.8
LOW:
131.7
BID:
42.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19131.8133.5131.7133.0568,8000
04/17/19134.5134.5131.8131.8885,5000
04/16/19136.9137.5133.5134.3783,5000
04/15/19138.2138.2136.4137.1672,3000
04/12/19138.4138.4136.9137.91,226,1000
04/11/19138.7139.4137.9138.5525,8000
04/10/19137.5138.5137.3138.4605,7000
04/09/19137.8137.9137.0137.3737,4000
04/08/19138.5138.5137.2138.0499,0000
04/05/19137.8138.4137.3138.4451,1000
COMPANY PROFILE
NYSE, BXP - Boston Properties

As used herein, the terms ?we,? ?us,? ?our? and the ?Company? refer to Boston  Properties, Inc., a Delaware corporation organized in 1997, individually or  together with its subsidiaries, including Boston Properties Limited Partnership,  a Delaware limited partnership, and our predecessors. We are a fully integrated,  self-administered and self-managed real estate investment trust, or ?REIT,? and  one of the largest owners and developers of office properties in the United  States. Our properties are concentrated in five markets?Boston, Washington,  D.C., midtown Manhattan, San Francisco and Princeton, NJ. We conduct  substantially all of our business through our subsidiary, Boston Properties  Limited Partnership. At December 31, 2007, we owned or had interests in 139  properties, totaling approximately 33.9 million net rentable square feet and  structured parking for vehicles containing approximately 9.9 million square  feet.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:41.09
PEG Ratio:21.72
EPS:2.95
DivYield:2.47
PtB:3.33
PtS:7.3
EBITDA:1.51B
Shares:154.33M
Market Cap:20.52B
52wk range:107.84 - 139.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 18, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83