BXSBancorpsouth Inc10/28/2021
LAST:

 28.76		CHANGE:
 0.31		OPEN:
29.04		HIGH:
29.45		ASK:
26.30		VOLUME:
19,265,200
CHANGE(%):
1.07		PREV:
29.07		LOW:
28.25		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2129.0429.4528.2528.7619,265,2000
10/27/2130.0030.0028.6029.073,320,9000
10/26/2129.9430.8328.9629.573,564,5000
10/25/2130.8831.0530.2930.481,427,4000
10/22/2130.9731.1830.4830.71950,1000
10/21/2131.1631.1730.6231.02867,4000
10/20/2130.0131.1729.9131.161,453,6000
10/19/2130.4830.4829.9029.971,458,1000
10/18/2129.8530.6229.8530.261,414,9000
10/15/2131.2731.2729.9729.984,448,3000
COMPANY PROFILE
NYSE, BXS - Bancorpsouth Inc

BancorpSouth, Inc. (the ?Company?) is a financial holding company  incorporated in 1982. Through its principal bank subsidiary, BancorpSouth Bank  (the ?Bank?), the Company conducts commercial banking and financial services  operations in Mississippi, Tennessee, Alabama, Arkansas, Texas, Louisiana,  Florida and Missouri. At December 31, 2007, the Company and its subsidiaries had  total assets of approximately $13.2 billion and total deposits of approximately  $10.1 billion. The Company?s principal office is located at One Mississippi  Plaza, 201 South Spring Street, Tupelo, Mississippi 38804 and its telephone  number is (662) 680-2000.  The Company?s Internet website address is www.bancorpsouth.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.86
PEG Ratio:3.86
EPS:1.62
DivYield:1.74
PtB:1.74
PtS:3.95
EBITDA:N/A
Shares:91.16M
Market Cap:2.62B
52wk range:24.87 - 35.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63