BZHBeazer Homes USA06/14/2019
LAST:

 9.990
CHANGE:
 0.17
OPEN:
9.780
HIGH:
10.057
ASK:
12.570
VOLUME:
317,600
CHANGE(%):
1.73
PREV:
9.820
LOW:
9.730
BID:
15.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/199.78010.0579.7309.990317,6000
06/13/199.7009.8959.6809.820429,4000
06/12/199.6809.8009.6009.650403,0000
06/11/199.7909.8909.5609.690354,4000
06/10/199.6909.8809.6609.750528,8000
06/07/199.3509.7409.3509.640429,5000
06/06/199.4109.5809.2659.350380,9000
06/05/199.5209.5209.2509.380402,7000
06/04/199.4209.5609.3009.430381,2000
06/03/199.0409.4809.0409.310415,7000
COMPANY PROFILE
NYSE, BZH - Beazer Homes USA

We are a geographically diversified homebuilder with operations in 21 states.  Our homes are designed to appeal to homeowners at various price points across  various demographic segments and are generally offered for sale in advance of  their construction. Our objective is to provide our customers with homes that  incorporate exceptional value and quality while seeking to maximize our return  on invested capital over time.  Our principal executive offices are located at 1000 Abernathy Road, Suite 1200,  Atlanta, Georgia 30328, telephone (770) 829-3700. We also provide information  about our active communities through our Internet website located at  http://www.beazer.com. Information on our website is not a part of and shall not  be deemed incorporated by reference in this report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Homebuilding
P/E Ratio:N/A
PEG Ratio:6.16
EPS:N/A
DivYield:N/A
PtB:0.96
PtS:0.33
EBITDA:74.43M
Shares:31.97M
Market Cap:319.39M
52wk range:8.16 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 15, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83