BZMBlackrock Maryland Muni Trust04/16/2021
LAST:

 15.00		CHANGE:
 0.35		OPEN:
15.25		HIGH:
15.26		ASK:
0.00		VOLUME:
21,400
CHANGE(%):
2.25		PREV:
15.35		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2115.2515.2615.0015.0021,4000
04/15/2115.3115.4015.2515.352,0000
04/14/2115.2915.2915.2615.281,0000
04/13/2115.2215.2915.1915.293,1000
04/12/2115.2915.3715.2415.249000
04/09/2115.8715.8715.0015.4813,9000
04/08/2115.3215.3215.0815.172,6000
04/07/2115.4215.4215.2215.322,0000
04/06/2115.5416.2615.2515.8012,1000
04/05/2115.5015.5015.0715.259,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 17.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63