CEMClearbridge Energy MLP Fund Inc09/06/2024
LAST:

 44.64		CHANGE:
 0.04		OPEN:
44.44		HIGH:
44.98		ASK:
17.00		VOLUME:
14,000
CHANGE(%):
0.09		PREV:
44.68		LOW:
44.38		BID:
13.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2444.4444.9844.3844.6414,0000
09/05/2444.3244.9244.3244.685,7000
09/04/2444.6145.0344.4844.529,2000
09/03/2444.9544.9544.2244.7819,9000
08/30/2445.0845.4144.7845.3631,8000
08/29/2443.8044.8843.8044.8822,5000
08/28/2443.9244.1143.7344.0811,9000
08/27/2444.2944.4244.0644.275,8000
08/26/2444.5644.6544.4444.468,3000
08/23/2443.8444.3543.8444.2816,2000
FUNDAMENTALS
Sector:Basic Materials
Industry:Specialty Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.11 - 48.61
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63