CENCenter Coast MLP & Infrastructure10/06/2023
LAST:

 20.73		CHANGE:
 0.22		OPEN:
20.31		HIGH:
20.81		ASK:
13.20		VOLUME:
22,500
CHANGE(%):
1.07		PREV:
20.51		LOW:
20.28		BID:
9.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/2320.3120.8120.2820.7322,5000
10/05/2320.2720.5720.2720.5120,0000
10/04/2320.3520.3520.1220.2756,0000
10/03/2320.7220.7520.2920.4251,0000
10/02/2321.0921.1020.7820.809,1000
09/29/2321.4221.4221.1221.209,0000
09/28/2321.1721.3321.1721.3095,2000
09/27/2321.1121.2921.1121.2740,6000
09/26/2321.4121.4121.0021.0127,4000
09/25/2321.1921.4021.1921.394,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Management Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.40 - 22.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26