CHKMChesapeake Midstream Partmers L.P.07/23/2012
LAST:

 28.46		CHANGE:
 0.36		OPEN:
28.45		HIGH:
28.87		ASK:
0.00		VOLUME:
234,600
CHANGE(%):
1.25		PREV:
28.82		LOW:
28.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1228.4528.8728.3028.46234,6000
07/20/1228.2529.1127.9028.82486,4000
07/19/1228.3028.3728.0528.2571,3000
07/18/1228.1428.4227.9728.25201,5000
07/17/1228.2728.4028.0028.2595,7000
07/16/1227.7028.2527.6228.14130,3000
07/13/1227.3427.9527.3427.88197,6000
07/12/1227.5527.6827.1827.36160,1000
07/11/1227.0927.7527.0727.60178,2000
07/10/1226.9927.1726.9427.08116,9000
FUNDAMENTALS
Sector:Public Utilities
Industry:Natural Gas Distribution
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.50 - 31.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,50260.16
DJI15,388520.34
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5471661.08
CAC404,036130.33
GLD1,376181.26
BDI830.06.00.72
HSI23,3661270.54