CIECobalt International Energy10/20/2017
LAST:

 1.040
CHANGE:
 0.07
OPEN:
1.120
HIGH:
1.120
ASK:
0.245
VOLUME:
168,300
CHANGE(%):
6.31
PREV:
1.110
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1201.1201.0301.040168,3000
10/19/171.0901.1150.9901.110634,8000
10/18/171.0501.1301.0401.080195,9000
10/17/171.0201.0800.9701.060523,5000
10/16/171.0401.0401.0001.010192,8000
10/13/171.0801.1000.9601.050921,0000
10/12/171.1201.1501.0601.080630,7000
10/11/171.1701.1901.1001.120859,5000
10/10/171.2301.2701.1701.170552,2000
10/09/171.2601.3001.1901.220192,4000
COMPANY PROFILE
NYSE, CIE - Cobalt International Energy

We are an independent, oil-focused exploration and production company with a  world-class below salt prospect inventory in the deepwater of the U.S. Gulf of  Mexico and offshore Angola and Gabon in West Africa. We were formed in late 2005  by experienced industry executives and private equity investors who believed  that a team of veteran explorationists, equipped with industry-leading data,  newly available seismic technologies, industry contacts and adequate funding,  could acquire a deepwater prospect inventory that would rival the supermajor oil  companies. After considering numerous global oil-producing regions in which to  focus our exploration and development efforts, we selected the deepwater U.S.  Gulf of Mexico and offshore Angola and Gabon due to the largely unrealized  hydrocarbon potential offered by below salt horizons within these regions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.92
EBITDA:N/A
Shares:29.53M
Market Cap:30.71M
52wk range:0.96 - 21.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64