CKHSeacor Smit Inc07/20/2018
LAST:

 53.94
CHANGE:
 0.56
OPEN:
54.53
HIGH:
54.80
ASK:
39.80
VOLUME:
84,000
CHANGE(%):
1.03
PREV:
54.50
LOW:
53.90
BID:
33.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1854.5354.8053.9053.9484,0000
07/19/1853.8654.8053.8054.5099,2000
07/18/1853.4754.2053.3353.9196,5000
07/17/1853.5154.0853.5153.57117,1000
07/16/1853.3053.8351.8653.7086,2000
07/13/1852.9053.8852.6653.5982,7000
07/12/1854.8654.8652.7652.97161,6000
07/11/1854.6455.3753.4954.45148,7000
07/10/1855.8956.9654.7254.96121,0000
07/09/1855.9056.3255.5455.85140,6000
COMPANY PROFILE
NYSE, CKH - Seacor Smit Inc

Unless the context indicates otherwise, the terms "we," "our," "ours," "us"  and the "Company" refer to SEACOR Holdings Inc. and its consolidated  subsidiaries. "SEACOR" refers to SEACOR Holdings Inc., incorporated in 1989 in  Delaware. "Common Stock" refers to the common stock, par value $.01 per share,  of SEACOR. The Company's fiscal year ended on December 31, 2007.  The Company is in the business of owning, operating, investing in and  marketing equipment, primarily in the offshore oil and gas and marine  transportation industries. The Company operates a diversified fleet of offshore  support vessels and helicopters servicing oil and gas exploration, development  and production facilities worldwide and a fleet of U.S.-flag product tankers  that transport petroleum, chemicals and crude products primarily in the U.S.  domestic or "coastwise" trade. In addition, the Company operates a fleet of  inland river barges transporting grain and other bulk commodities on the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:1.92
EPS:N/A
DivYield:N/A
PtB:1.49
PtS:0.95
EBITDA:110.83M
Shares:17.73M
Market Cap:956.36M
52wk range:33.46 - 59.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83