CNXCNX Resources Corp12/15/2017
LAST:

 13.81
CHANGE:
 0.50
OPEN:
14.34
HIGH:
14.42
ASK:
16.75
VOLUME:
9,533,300
CHANGE(%):
3.49
PREV:
14.31
LOW:
13.78
BID:
14.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.3414.4213.7813.819,533,3000
12/14/1714.2914.5114.2514.312,148,2000
12/13/1714.5714.6014.3614.381,691,5000
12/12/1714.6314.7514.4514.594,887,9000
12/11/1714.4414.8014.3714.633,707,9000
12/08/1714.8915.0414.3914.393,277,5000
12/07/1714.5114.7614.4014.543,258,9000
12/06/1714.6614.6714.2514.587,018,7000
12/05/1714.8415.0014.6414.653,703,9000
12/04/1714.9815.5114.9315.134,595,8000
COMPANY PROFILE
NYSE, CNX - CNX Resources Corp

We are a multi-fuel energy producer and energy services provider primarily  serving the electric power generation industry in the United States. That  industry generates approximately two-thirds of its output by burning coal or  gas, the two fuels we produce. During the year ended December 31, 2007, we  produced high-Btu bituminous coal from 17 mining complexes in the United States,  including a fully consolidated, 49% owned,  4  --------------------------------------------------------------------------------  Table of Contents   variable interest entity, and a 49% equity affiliate. Coal produced from our  mines has a high-Btu content which creates more energy per unit when burned  compared to coals with lower Btu content. As a result, coals with greater Btu  content can be more efficient to use. We are the majority shareholder (81.7%) of  CNX Gas Corporation (CNX Gas).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:0.92
EPS:N/A
DivYield:N/A
PtB:0.92
PtS:1.53
EBITDA:678.95M
Shares:229.78M
Market Cap:3.17B
52wk range:13.37 - 19.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23