CTRClearbridge Energy MLP Fund IN09/06/2024
LAST:

 40.25		CHANGE:
 0.02		OPEN:
40.23		HIGH:
40.30		ASK:
12.23		VOLUME:
3,900
CHANGE(%):
0.05		PREV:
40.27		LOW:
40.20		BID:
12.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2440.2340.3040.2040.253,9000
09/05/2440.2440.7140.2440.273,7000
09/04/2440.4540.7140.3340.332,6000
09/03/2440.5440.6440.1840.643,3000
08/30/2440.6941.0540.6540.8010,0000
08/29/2439.8340.9239.8340.628,9000
08/28/2439.9940.0839.6839.763,9000
08/27/2440.3640.6839.9440.2117,9000
08/26/2440.4340.7740.3440.598,6000
08/23/2439.8840.4139.8840.143,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.33 - 44.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87