DARDarling International Inc12/15/2017
LAST:

 16.39
CHANGE:
 0.01
OPEN:
16.42
HIGH:
16.56
ASK:
17.82
VOLUME:
3,658,900
CHANGE(%):
0.06
PREV:
16.38
LOW:
16.26
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1716.4216.5616.2616.393,658,9000
12/14/1716.9816.9916.3416.381,279,7000
12/13/1717.3017.3417.0017.03822,6000
12/12/1717.6417.8117.2117.251,228,4000
12/11/1717.8017.8917.4817.551,342,2000
12/08/1718.0018.0917.7417.801,694,7000
12/07/1718.1918.2417.9117.95681,0000
12/06/1718.1618.2618.0818.171,408,3000
12/05/1718.3318.3617.9818.151,139,7000
12/04/1718.3818.6218.2418.291,936,9000
COMPANY PROFILE
NYSE, DAR - Darling International Inc

Founded by the Swift meat packing interests and the Darling family in 1882,  Darling International Inc. (?Darling?) was incorporated in Delaware in 1962  under the name ?Darling-Delaware Company, Inc.? On December 28, 1993, Darling  changed its name from ?Darling-Delaware Company, Inc.? to ?Darling International  Inc.? The address of Darling?s principal executive office is 251 O?Connor Ridge  Boulevard, Suite 300, Irving, Texas, 75038, and its telephone number at this  address is (972) 717-0300.  Darling is a leading provider of rendering, recycling and recovery solutions to  the nation?s food industry. Darling collects and recycles animal by-products and  used cooking oil from food service establishments and provides grease trap  cleaning services to many of the same establishments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:35.09
PEG Ratio:15.14
EPS:0.51
DivYield:N/A
PtB:1.41
PtS:0.83
EBITDA:428.51M
Shares:164.61M
Market Cap:2.70B
52wk range:11.51 - 18.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23