DARDarling International Inc07/20/2018
LAST:

 19.85
CHANGE:
 0.04
OPEN:
19.77
HIGH:
19.86
ASK:
17.82
VOLUME:
598,300
CHANGE(%):
0.20
PREV:
19.81
LOW:
19.50
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1819.7719.8619.5019.85598,3000
07/19/1819.7219.8219.6419.81548,4000
07/18/1819.9019.9719.6419.74648,0000
07/17/1819.8019.9819.6619.94441,3000
07/16/1819.7919.9419.6519.80695,9000
07/13/1820.0520.0519.7319.82332,6000
07/12/1819.9320.1319.7620.04341,8000
07/11/1820.0320.1919.8619.86488,7000
07/10/1820.2820.3719.9720.08578,8000
07/09/1819.9920.1919.9420.09565,4000
COMPANY PROFILE
NYSE, DAR - Darling International Inc

Founded by the Swift meat packing interests and the Darling family in 1882,  Darling International Inc. (?Darling?) was incorporated in Delaware in 1962  under the name ?Darling-Delaware Company, Inc.? On December 28, 1993, Darling  changed its name from ?Darling-Delaware Company, Inc.? to ?Darling International  Inc.? The address of Darling?s principal executive office is 251 O?Connor Ridge  Boulevard, Suite 300, Irving, Texas, 75038, and its telephone number at this  address is (972) 717-0300.  Darling is a leading provider of rendering, recycling and recovery solutions to  the nation?s food industry. Darling collects and recycles animal by-products and  used cooking oil from food service establishments and provides grease trap  cleaning services to many of the same establishments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:35.09
PEG Ratio:15.14
EPS:0.51
DivYield:N/A
PtB:1.41
PtS:0.83
EBITDA:428.51M
Shares:164.61M
Market Cap:3.27B
52wk range:15.56 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83