DCIDonaldson Company07/20/2018
LAST:

 46.20
CHANGE:
 0.12
OPEN:
46.00
HIGH:
46.60
ASK:
43.41
VOLUME:
378,000
CHANGE(%):
0.26
PREV:
46.08
LOW:
45.90
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1846.0046.6045.9046.20378,0000
07/19/1845.6746.1545.4546.08382,7000
07/18/1845.5445.8945.2745.74342,2000
07/17/1845.4445.8345.2145.43423,6000
07/16/1845.6845.8045.3545.43190,3000
07/13/1845.4246.0245.3945.76161,1000
07/12/1845.4445.5245.0445.40203,2000
07/11/1845.5845.9545.0045.23265,8000
07/10/1845.9346.3145.7046.00260,5000
07/09/1845.2046.0445.2045.85443,7000
COMPANY PROFILE
NYSE, DCI - Donaldson Company

Donaldson Company, Inc. (?Donaldson? or the ?Company?) was founded in 1915 and  organized in its present corporate form under the laws of the State of Delaware  in 1936.  The Company is a worldwide manufacturer of filtration systems and replacement  parts. The Company?s product mix includes air and liquid filters and exhaust and  emission control products for mobile equipment; in-plant air cleaning systems;  compressed air purification systems; air intake systems for industrial gas  turbines and specialized filters for such diverse applications as computer disk  drives and semi-conductor processing. Products are manufactured at more than 35  plants around the world and through three of our joint ventures. The Company has  two reporting segments engaged in the design, manufacture and sale of systems to  filter air and liquid and other complementary products. The two segments are  Engine Products and Industrial Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Pollution Control Equipment
P/E Ratio:27.66
PEG Ratio:2.58
EPS:1.74
DivYield:1.49
PtB:7.4
PtS:2.64
EBITDA:403.80M
Shares:129.88M
Market Cap:6.00B
52wk range:42.59 - 52.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83