DCIDonaldson Company12/15/2017
LAST:

 48.59
CHANGE:
 0.64
OPEN:
48.18
HIGH:
48.90
ASK:
43.41
VOLUME:
918,900
CHANGE(%):
1.33
PREV:
47.95
LOW:
48.18
BID:
23.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1748.1848.9048.1848.59918,9000
12/14/1748.6948.8647.9247.95464,1000
12/13/1748.6849.2648.4648.55593,9000
12/12/1749.3749.4548.4748.51494,5000
12/11/1748.9749.3448.4749.32766,5000
12/08/1749.2149.2148.6248.81429,0000
12/07/1748.3048.9448.2848.90325,8000
12/06/1748.1048.5948.0048.36316,3000
12/05/1748.1448.4547.7048.18429,5000
12/04/1748.9149.2448.3948.50484,4000
COMPANY PROFILE
NYSE, DCI - Donaldson Company

Donaldson Company, Inc. (?Donaldson? or the ?Company?) was founded in 1915 and  organized in its present corporate form under the laws of the State of Delaware  in 1936.  The Company is a worldwide manufacturer of filtration systems and replacement  parts. The Company?s product mix includes air and liquid filters and exhaust and  emission control products for mobile equipment; in-plant air cleaning systems;  compressed air purification systems; air intake systems for industrial gas  turbines and specialized filters for such diverse applications as computer disk  drives and semi-conductor processing. Products are manufactured at more than 35  plants around the world and through three of our joint ventures. The Company has  two reporting segments engaged in the design, manufacture and sale of systems to  filter air and liquid and other complementary products. The two segments are  Engine Products and Industrial Products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Pollution Control Equipment
P/E Ratio:27.66
PEG Ratio:2.58
EPS:1.74
DivYield:1.49
PtB:7.4
PtS:2.64
EBITDA:403.80M
Shares:129.88M
Market Cap:6.31B
52wk range:41.28 - 50.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23