DCTDct Industrial Trust Inc12/15/2017
LAST:

 59.44
CHANGE:
 0.08
OPEN:
59.35
HIGH:
59.82
ASK:
58.67
VOLUME:
810,700
CHANGE(%):
0.13
PREV:
59.36
LOW:
59.03
BID:
58.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1759.3559.8259.0359.44810,7000
12/14/1759.3159.7359.0259.36451,5000
12/13/1759.3860.0459.1759.24352,7000
12/12/1759.2659.7358.9159.50325,8000
12/11/1759.6959.9359.2059.23308,5000
12/08/1759.6760.2259.5459.70473,5000
12/07/1758.5859.5458.3659.48805,2000
12/06/1758.7758.9158.4258.57373,2000
12/05/1759.4459.6758.6058.70611,4000
12/04/1760.2860.5259.2759.34604,5000
COMPANY PROFILE
NYSE, DCT - Dct Industrial Trust Inc

DCT Industrial Trust Inc. is a leading industrial real estate company that owns,  operates and develops high-quality bulk distribution and light industrial  properties in high-volume distribution markets in the U.S. and Mexico. The  Company owns or manages more than 74 million square feet of assets leased to  approximately 850 corporate customers, including 11 million square feet managed  on behalf of three institutional joint venture partners. We were formed as a  Maryland corporation in April 2002 and have elected to be treated as a real  estate investment trust (?REIT?) for United States (?U.S.?) federal income tax  purposes commencing with our taxable year ended December 31, 2003.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:58.36
PEG Ratio:N/A
EPS:1
DivYield:2.12
PtB:2.78
PtS:12.82
EBITDA:286.65M
Shares:93.06M
Market Cap:5.53B
52wk range:43.95 - 61.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23