DD-BDu Pont E I 4.50 Pfd07/20/2018
LAST:

 103.3
CHANGE:
 1.23
OPEN:
103.3
HIGH:
103.3
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.21
PREV:
102.0
LOW:
103.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18103.3103.3103.3103.32000
07/19/18102.0102.1102.0102.03000
07/18/18101.5101.5101.5101.51,7000
07/17/18102.5102.5102.5102.51000
07/16/18103.5103.5102.8103.41,3000
07/13/18102.5102.5101.4101.58000
07/12/18103.0103.0103.0103.03000
07/11/18103.0103.0103.0103.03000
07/10/18102.0103.0102.0103.03,1000
07/09/18104.1104.5104.1104.52,2000
COMPANY PROFILE
NYSE, DD-B - Du Pont E I 4.50 Pfd

DuPont was founded in 1802 and was incorporated in Delaware in 1915. DuPont is a  world leader in science and technology in a range of disciplines, including  biotechnology, electronics, materials science, safety and security and synthetic  fibers. The company operates globally, manufacturing a wide range of products  for distribution and sale to many different markets, including the  transportation, safety and protection, construction, motor vehicle, agriculture,  home furnishings, medical, electronics, communications, protective apparel and  the nutrition and health markets. Total worldwide employment at December 31,  2007, was approximately 60,000 people.  The company is strategically aligned into five market- and technology-focused  growth platforms consisting of Agriculture & Nutrition; Coatings & Color  Technologies; Electronic & Communication Technologies; Performance Materials;  and Safety & Protection.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.00 - 110.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83